| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:01:01 AM | 1.440 | 0 |
| 2024-07-10 | 10:50:38 AM | 1.440 | 0 |
| 2024-07-10 | 10:35:39 AM | 1.440 | 0 |
| 2024-07-10 | 10:20:54 AM | 1.440 | 0 |
| 2024-07-10 | 10:00:42 AM | 1.440 | 0 |
| 2024-07-10 | 9:50:46 AM | 1.450 | 0 |
| 2024-07-10 | 9:35:40 AM | 1.450 | 0 |
| 2024-07-10 | 9:21:23 AM | 1.450 | 0 |
| 2024-07-10 | 9:06:14 AM | 1.450 | 0 |
| 2024-07-10 | 8:50:39 AM | 1.460 | 0 |
| 2024-07-10 | 8:35:46 AM | 1.460 | 0 |
| 2024-07-10 | 8:21:08 AM | 1.450 | 0 |
| 2024-07-10 | 8:05:50 AM | 1.450 | 0 |