| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:19 PM | 2.770 | 0 |
| 2024-08-15 | 7:08:08 PM | 2.750 | 0 |
| 2024-08-15 | 6:21:02 PM | 2.770 | 0 |
| 2024-08-15 | 5:17:46 PM | 2.830 | 0 |
| 2024-08-15 | 4:39:51 PM | 2.740 | 0 |
| 2024-08-15 | 3:48:22 PM | 2.750 | 0 |
| 2024-08-15 | 3:17:23 PM | 2.740 | 0 |
| 2024-08-15 | 3:00:55 PM | 2.690 | 0 |
| 2024-08-15 | 2:42:07 PM | 2.560 | 0 |
| 2024-08-15 | 2:21:14 PM | 2.410 | 0 |
| 2024-08-15 | 1:28:43 PM | 2.380 | 0 |
| 2024-08-15 | 12:41:44 PM | 2.350 | 0 |
| 2024-08-15 | 11:45:07 AM | 2.370 | 0 |