| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:18:56 AM | 2.450 | 0 |
| 2024-08-15 | 10:52:00 AM | 2.460 | 0 |
| 2024-08-15 | 10:13:11 AM | 2.530 | 0 |
| 2024-08-15 | 9:55:32 AM | 2.560 | 0 |
| 2024-08-14 | 7:25:32 PM | 2.220 | 0 |
| 2024-08-14 | 7:14:10 PM | 2.220 | 0 |
| 2024-08-14 | 6:34:40 PM | 2.210 | 0 |
| 2024-08-14 | 6:23:09 PM | 2.230 | 0 |
| 2024-08-14 | 5:27:01 PM | 2.250 | 0 |
| 2024-08-14 | 4:38:11 PM | 2.250 | 0 |
| 2024-08-14 | 4:01:21 PM | 2.250 | 0 |
| 2024-08-14 | 3:57:04 PM | 2.290 | 0 |
| 2024-08-14 | 3:12:08 PM | 2.350 | 0 |