| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:49 PM | 3.060 | 0 |
| 2024-07-16 | 7:23:19 PM | 3.060 | 0 |
| 2024-07-16 | 6:22:14 PM | 3.080 | 0 |
| 2024-07-16 | 5:22:45 PM | 3.100 | 0 |
| 2024-07-16 | 4:30:36 PM | 3.090 | 0 |
| 2024-07-16 | 3:51:25 PM | 2.960 | 0 |
| 2024-07-16 | 3:04:23 PM | 2.920 | 0 |
| 2024-07-16 | 2:11:27 PM | 2.940 | 0 |
| 2024-07-16 | 1:11:27 PM | 3.050 | 0 |
| 2024-07-16 | 12:18:11 PM | 3.130 | 0 |
| 2024-07-16 | 11:24:34 AM | 3.050 | 0 |
| 2024-07-16 | 10:36:57 AM | 2.990 | 0 |
| 2024-07-16 | 10:02:17 AM | 2.970 | 0 |