| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:14:53 PM | 1.950 | 0 |
| 2024-09-04 | 12:28:49 PM | 1.920 | 0 |
| 2024-09-04 | 11:28:46 AM | 1.840 | 0 |
| 2024-09-04 | 10:36:41 AM | 1.870 | 0 |
| 2024-09-04 | 9:50:31 AM | 1.850 | 0 |
| 2024-09-03 | 7:26:44 PM | 1.950 | 0 |
| 2024-09-03 | 7:21:16 PM | 1.950 | 0 |
| 2024-09-03 | 6:20:00 PM | 1.950 | 0 |
| 2024-09-03 | 5:22:58 PM | 1.910 | 0 |
| 2024-09-03 | 4:35:34 PM | 1.870 | 0 |