| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:41:10 PM | 2.180 | 0 |
| 2024-09-05 | 11:44:50 AM | 2.090 | 0 |
| 2024-09-05 | 10:48:24 AM | 2.090 | 0 |
| 2024-09-05 | 9:57:33 AM | 2.020 | 0 |
| 2024-09-04 | 7:32:54 PM | 1.960 | 0 |
| 2024-09-04 | 7:16:22 PM | 1.980 | 0 |
| 2024-09-04 | 6:26:27 PM | 1.970 | 0 |
| 2024-09-04 | 5:36:38 PM | 1.980 | 0 |
| 2024-09-04 | 5:12:40 PM | 1.980 | 0 |
| 2024-09-04 | 4:43:52 PM | 1.970 | 0 |
| 2024-09-04 | 3:52:19 PM | 2.000 | 0 |
| 2024-09-04 | 3:09:03 PM | 2.020 | 0 |
| 2024-09-04 | 2:13:43 PM | 1.930 | 0 |