| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:38:26 AM | 2.050 | 0 |
| 2024-09-06 | 10:11:16 AM | 2.130 | 0 |
| 2024-09-06 | 9:48:53 AM | 2.060 | 0 |
| 2024-09-05 | 7:39:01 PM | 2.100 | 0 |
| 2024-09-05 | 7:17:27 PM | 2.090 | 0 |
| 2024-09-05 | 6:20:43 PM | 2.070 | 0 |
| 2024-09-05 | 5:23:00 PM | 2.180 | 0 |
| 2024-09-05 | 4:47:42 PM | 2.220 | 0 |
| 2024-09-05 | 4:35:36 PM | 2.220 | 0 |
| 2024-09-05 | 3:48:14 PM | 2.210 | 0 |
| 2024-09-05 | 3:21:52 PM | 2.200 | 0 |
| 2024-09-05 | 2:28:01 PM | 2.160 | 0 |
| 2024-09-05 | 1:41:30 PM | 2.220 | 0 |