| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:14 PM | 259.170 | 0 |
| 2024-07-31 | 8:34:17 PM | 259.730 | 0 |
| 2024-07-31 | 7:35:15 PM | 259.310 | 0 |
| 2024-07-31 | 6:34:39 PM | 259.400 | 0 |
| 2024-07-31 | 4:34:39 PM | 260.630 | 0 |
| 2024-07-31 | 3:34:42 PM | 258.040 | 0 |
| 2024-07-31 | 2:34:17 PM | 257.280 | 0 |
| 2024-07-31 | 1:34:44 PM | 255.880 | 0 |
| 2024-07-31 | 12:34:48 PM | 255.450 | 0 |
| 2024-07-31 | 11:34:15 AM | 256.490 | 0 |
| 2024-07-31 | 10:34:23 AM | 257.790 | 0 |
| 2024-07-31 | 9:34:27 AM | 253.590 | 0 |
| 2024-07-31 | 8:34:17 AM | 251.180 | 0 |