| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:37 PM | 240.040 | 0 |
| 2024-10-11 | 8:34:15 PM | 239.910 | 0 |
| 2024-10-11 | 7:35:16 PM | 239.100 | 0 |
| 2024-10-11 | 6:34:25 PM | 239.670 | 0 |
| 2024-10-11 | 4:34:32 PM | 239.950 | 0 |
| 2024-10-11 | 3:34:22 PM | 240.530 | 0 |
| 2024-10-11 | 2:34:40 PM | 237.660 | 0 |
| 2024-10-11 | 1:34:32 PM | 237.460 | 0 |
| 2024-10-11 | 12:34:24 PM | 235.790 | 0 |
| 2024-10-11 | 11:34:35 AM | 235.590 | 0 |
| 2024-10-11 | 10:34:41 AM | 235.680 | 0 |
| 2024-10-11 | 9:34:39 AM | 235.270 | 0 |
| 2024-10-11 | 8:34:14 AM | 235.660 | 0 |