| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:18 PM | 37.960 | 0 |
| 2024-07-17 | 8:34:35 PM | 37.900 | 0 |
| 2024-07-17 | 7:35:30 PM | 37.980 | 0 |
| 2024-07-17 | 6:34:31 PM | 37.910 | 0 |
| 2024-07-17 | 4:34:23 PM | 38.260 | 0 |
| 2024-07-17 | 3:34:31 PM | 38.100 | 0 |
| 2024-07-17 | 2:34:18 PM | 38.060 | 0 |
| 2024-07-17 | 1:34:34 PM | 37.890 | 0 |
| 2024-07-17 | 12:34:45 PM | 38.220 | 0 |
| 2024-07-17 | 11:34:28 AM | 38.400 | 0 |
| 2024-07-17 | 10:34:47 AM | 38.390 | 0 |
| 2024-07-17 | 9:34:24 AM | 38.510 | 0 |
| 2024-07-16 | 9:34:26 PM | 38.350 | 0 |