| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:21 PM | 61.160 | 0 |
| 2024-08-07 | 6:34:39 PM | 61.220 | 0 |
| 2024-08-07 | 4:34:37 PM | 61.430 | 0 |
| 2024-08-07 | 3:34:27 PM | 61.440 | 0 |
| 2024-08-07 | 2:34:32 PM | 61.210 | 0 |
| 2024-08-07 | 1:34:48 PM | 61.210 | 0 |
| 2024-08-07 | 12:34:16 PM | 61.300 | 0 |
| 2024-08-07 | 11:34:40 AM | 61.290 | 0 |
| 2024-08-07 | 10:34:34 AM | 61.060 | 0 |
| 2024-08-07 | 9:34:16 AM | 60.930 | 0 |