| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:38 PM | 61.150 | 0 |
| 2024-08-09 | 8:34:16 PM | 61.100 | 0 |
| 2024-08-09 | 7:35:13 PM | 61.200 | 0 |
| 2024-08-09 | 6:34:39 PM | 61.030 | 0 |
| 2024-08-09 | 4:34:41 PM | 61.110 | 0 |
| 2024-08-09 | 3:34:26 PM | 60.940 | 0 |
| 2024-08-09 | 2:34:47 PM | 61.110 | 0 |
| 2024-08-09 | 1:34:35 PM | 61.230 | 0 |
| 2024-08-09 | 12:34:28 PM | 61.360 | 0 |
| 2024-08-09 | 11:34:43 AM | 61.570 | 0 |
| 2024-08-09 | 10:34:26 AM | 61.610 | 0 |
| 2024-08-09 | 9:34:31 AM | 61.480 | 0 |
| 2024-08-08 | 9:34:25 PM | 61.570 | 0 |