| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:34 | 63.140 | 0 |
| 11/07/2024 | 19:35:30 | 63.110 | 0 |
| 11/07/2024 | 18:34:18 | 63.340 | 0 |
| 11/07/2024 | 16:34:41 | 63.200 | 0 |
| 11/07/2024 | 15:34:48 | 63.080 | 0 |
| 11/07/2024 | 14:34:24 | 63.360 | 0 |
| 11/07/2024 | 13:34:21 | 63.200 | 0 |
| 11/07/2024 | 12:34:25 | 63.260 | 0 |
| 11/07/2024 | 11:34:30 | 63.240 | 0 |
| 11/07/2024 | 10:34:40 | 63.350 | 0 |
| 11/07/2024 | 09:34:21 | 63.140 | 0 |
| 10/07/2024 | 21:34:22 | 62.720 | 0 |
| 10/07/2024 | 20:34:21 | 62.690 | 0 |