| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:34:42 | 26,240 | 0 |
| 02.09.2024 | 15:34:19 | 26,230 | 0 |
| 02.09.2024 | 14:34:25 | 26,290 | 0 |
| 02.09.2024 | 13:34:35 | 26,300 | 0 |
| 02.09.2024 | 12:34:42 | 26,250 | 0 |
| 02.09.2024 | 11:34:32 | 26,210 | 0 |
| 02.09.2024 | 10:34:29 | 26,190 | 0 |
| 02.09.2024 | 09:34:19 | 26,150 | 0 |