| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:31 PM | 27.180 | 0 |
| 2024-10-07 | 7:35:29 PM | 27.230 | 0 |
| 2024-10-07 | 6:34:22 PM | 27.260 | 0 |
| 2024-10-07 | 4:34:38 PM | 27.240 | 0 |
| 2024-10-07 | 3:34:35 PM | 27.220 | 0 |
| 2024-10-07 | 2:34:33 PM | 27.220 | 0 |
| 2024-10-07 | 1:34:36 PM | 27.230 | 0 |
| 2024-10-07 | 12:34:24 PM | 27.200 | 0 |
| 2024-10-07 | 11:34:23 AM | 27.110 | 0 |
| 2024-10-07 | 10:34:24 AM | 27.080 | 0 |
| 2024-10-07 | 9:34:35 AM | 26.880 | 0 |
| 2024-10-04 | 9:34:38 PM | 26.940 | 0 |
| 2024-10-04 | 8:34:36 PM | 26.950 | 0 |