| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:16 PM | 29.130 | 0 |
| 2024-11-08 | 6:34:22 PM | 29.120 | 0 |
| 2024-11-08 | 4:34:24 PM | 29.130 | 0 |
| 2024-11-08 | 3:34:35 PM | 29.140 | 0 |
| 2024-11-08 | 2:34:41 PM | 29.140 | 0 |
| 2024-11-08 | 1:34:45 PM | 29.130 | 0 |
| 2024-11-08 | 12:34:41 PM | 29.130 | 0 |
| 2024-11-08 | 11:34:44 AM | 29.120 | 0 |
| 2024-11-08 | 10:34:40 AM | 29.130 | 0 |
| 2024-11-08 | 9:34:39 AM | 29.150 | 0 |