| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:33 PM | 22.060 | 0 |
| 2024-09-05 | 7:35:13 PM | 22.040 | 0 |
| 2024-09-05 | 6:34:21 PM | 22.030 | 0 |
| 2024-09-05 | 4:34:21 PM | 22.080 | 0 |
| 2024-09-05 | 3:34:38 PM | 22.110 | 0 |
| 2024-09-05 | 2:34:19 PM | 22.100 | 0 |
| 2024-09-05 | 1:34:38 PM | 22.150 | 0 |
| 2024-09-05 | 12:34:45 PM | 22.020 | 0 |
| 2024-09-05 | 11:34:19 AM | 21.900 | 0 |
| 2024-09-05 | 10:34:35 AM | 21.900 | 0 |
| 2024-09-05 | 9:34:38 AM | 21.860 | 0 |
| 2024-09-04 | 9:34:22 PM | 21.820 | 0 |
| 2024-09-04 | 8:34:23 PM | 21.840 | 0 |