| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:43 | 22.360 | 0 |
| 08/07/2024 | 15:34:34 | 22.380 | 0 |
| 08/07/2024 | 14:34:38 | 22.400 | 0 |
| 08/07/2024 | 13:34:26 | 22.430 | 0 |
| 08/07/2024 | 12:34:45 | 22.470 | 0 |
| 08/07/2024 | 11:34:44 | 22.480 | 0 |
| 08/07/2024 | 10:34:16 | 22.540 | 0 |
| 08/07/2024 | 09:34:34 | 22.390 | 0 |