| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:27 PM | 21.890 | 0 |
| 2024-09-06 | 7:35:13 PM | 21.920 | 0 |
| 2024-09-06 | 6:34:44 PM | 21.920 | 0 |
| 2024-09-06 | 4:34:25 PM | 21.980 | 0 |
| 2024-09-06 | 3:34:35 PM | 22.040 | 0 |
| 2024-09-06 | 2:34:25 PM | 21.980 | 0 |
| 2024-09-06 | 1:34:16 PM | 21.970 | 0 |
| 2024-09-06 | 12:34:34 PM | 21.980 | 0 |
| 2024-09-06 | 11:34:30 AM | 21.980 | 0 |
| 2024-09-06 | 10:34:28 AM | 21.940 | 0 |
| 2024-09-06 | 9:34:38 AM | 21.950 | 0 |
| 2024-09-05 | 9:34:27 PM | 22.050 | 0 |
| 2024-09-05 | 8:34:33 PM | 22.060 | 0 |