| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 20:34:32 | 13,300 | 0 |
| 03.10.2024 | 19:35:08 | 13,290 | 0 |
| 03.10.2024 | 18:34:37 | 13,270 | 0 |
| 03.10.2024 | 16:34:38 | 13,270 | 0 |
| 03.10.2024 | 15:34:41 | 13,230 | 0 |
| 03.10.2024 | 14:34:19 | 13,220 | 0 |
| 03.10.2024 | 13:34:41 | 13,280 | 0 |
| 03.10.2024 | 12:34:22 | 13,300 | 0 |
| 03.10.2024 | 11:34:27 | 13,290 | 0 |
| 03.10.2024 | 10:34:31 | 13,270 | 0 |
| 03.10.2024 | 09:34:34 | 13,290 | 0 |
| 02.10.2024 | 21:34:18 | 13,300 | 0 |
| 02.10.2024 | 20:34:23 | 13,270 | 0 |