| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:17 PM | 13.000 | 0 |
| 2024-07-25 | 7:35:21 PM | 13.010 | 0 |
| 2024-07-25 | 6:34:38 PM | 13.010 | 0 |
| 2024-07-25 | 4:34:23 PM | 12.960 | 0 |
| 2024-07-25 | 3:34:46 PM | 12.960 | 0 |
| 2024-07-25 | 2:34:45 PM | 12.910 | 0 |
| 2024-07-25 | 1:34:22 PM | 12.900 | 0 |
| 2024-07-25 | 12:34:20 PM | 12.880 | 0 |
| 2024-07-25 | 11:34:46 AM | 12.890 | 0 |
| 2024-07-25 | 10:34:19 AM | 12.950 | 0 |
| 2024-07-25 | 9:34:36 AM | 12.950 | 0 |
| 2024-07-24 | 9:34:24 PM | 12.980 | 0 |
| 2024-07-24 | 8:34:19 PM | 12.980 | 0 |