| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:38 PM | 13.320 | 0 |
| 2024-10-04 | 8:34:36 PM | 13.320 | 0 |
| 2024-10-04 | 7:35:10 PM | 13.350 | 0 |
| 2024-10-04 | 6:34:33 PM | 13.350 | 0 |
| 2024-10-04 | 4:34:24 PM | 13.340 | 0 |
| 2024-10-04 | 3:34:24 PM | 13.320 | 0 |
| 2024-10-04 | 2:34:50 PM | 13.330 | 0 |
| 2024-10-04 | 1:34:29 PM | 13.330 | 0 |
| 2024-10-04 | 12:34:38 PM | 13.330 | 0 |
| 2024-10-04 | 11:34:25 AM | 13.320 | 0 |
| 2024-10-04 | 10:34:28 AM | 13.310 | 0 |
| 2024-10-04 | 9:34:35 AM | 13.330 | 0 |
| 2024-10-03 | 9:34:16 PM | 13.300 | 0 |