| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:15 PM | 13.340 | 0 |
| 2024-08-28 | 6:34:41 PM | 13.340 | 0 |
| 2024-08-28 | 4:34:40 PM | 13.330 | 0 |
| 2024-08-28 | 3:34:29 PM | 13.330 | 0 |
| 2024-08-28 | 2:34:26 PM | 13.330 | 0 |
| 2024-08-28 | 1:34:36 PM | 13.330 | 0 |
| 2024-08-28 | 12:34:42 PM | 13.320 | 0 |
| 2024-08-28 | 11:34:15 AM | 13.330 | 0 |
| 2024-08-28 | 10:34:17 AM | 13.330 | 0 |
| 2024-08-28 | 9:34:41 AM | 13.350 | 0 |
| 2024-08-27 | 9:34:19 PM | 13.330 | 0 |
| 2024-08-27 | 8:34:33 PM | 13.320 | 0 |
| 2024-08-27 | 7:35:08 PM | 13.330 | 0 |