| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:41 | 54.490 | 0 |
| 12/07/2024 | 20:34:30 | 54.500 | 0 |
| 12/07/2024 | 19:35:18 | 54.500 | 0 |
| 12/07/2024 | 18:34:20 | 54.480 | 0 |
| 12/07/2024 | 16:34:26 | 54.550 | 0 |
| 12/07/2024 | 15:34:49 | 54.520 | 0 |
| 12/07/2024 | 14:34:27 | 54.490 | 0 |
| 12/07/2024 | 13:34:41 | 54.540 | 0 |
| 12/07/2024 | 12:34:27 | 54.550 | 0 |
| 12/07/2024 | 11:34:43 | 54.500 | 0 |
| 12/07/2024 | 10:34:38 | 54.540 | 0 |
| 12/07/2024 | 09:34:23 | 54.500 | 0 |
| 11/07/2024 | 21:34:23 | 54.350 | 0 |