| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:30 | 64,610 | 0 |
| 09.07.2024 | 16:34:13 | 64,480 | 0 |
| 09.07.2024 | 15:34:13 | 64,490 | 0 |
| 09.07.2024 | 14:34:19 | 64,520 | 0 |
| 09.07.2024 | 13:34:25 | 64,660 | 0 |
| 09.07.2024 | 12:34:15 | 64,720 | 0 |
| 09.07.2024 | 11:34:25 | 64,770 | 0 |
| 09.07.2024 | 10:34:31 | 64,750 | 0 |
| 09.07.2024 | 09:34:13 | 64,800 | 0 |