| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 64.060 | 0 |
| 2024-08-09 | 8:34:12 PM | 64.020 | 0 |
| 2024-08-09 | 7:34:49 PM | 64.090 | 0 |
| 2024-08-09 | 6:34:24 PM | 63.960 | 0 |
| 2024-08-09 | 4:34:24 PM | 64.020 | 0 |
| 2024-08-09 | 3:34:20 PM | 63.870 | 0 |
| 2024-08-09 | 2:34:31 PM | 64.010 | 0 |
| 2024-08-09 | 1:34:19 PM | 64.090 | 0 |
| 2024-08-09 | 12:34:19 PM | 64.170 | 0 |
| 2024-08-09 | 11:34:27 AM | 64.310 | 0 |
| 2024-08-09 | 10:34:19 AM | 64.330 | 0 |
| 2024-08-09 | 9:34:18 AM | 64.110 | 0 |
| 2024-08-08 | 9:34:18 PM | 64.160 | 0 |