| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:28 PM | 5.140 | 0 |
| 2024-09-10 | 2:34:57 PM | 5.160 | 0 |
| 2024-09-10 | 2:04:26 PM | 5.160 | 0 |
| 2024-09-10 | 1:34:42 PM | 5.250 | 0 |
| 2024-09-10 | 1:08:42 PM | 5.230 | 0 |
| 2024-09-10 | 12:34:54 PM | 5.290 | 0 |
| 2024-09-10 | 12:04:41 PM | 5.290 | 0 |
| 2024-09-10 | 11:34:57 AM | 5.310 | 0 |
| 2024-09-10 | 11:04:27 AM | 5.250 | 0 |
| 2024-09-10 | 10:34:56 AM | 5.230 | 0 |
| 2024-09-10 | 10:04:27 AM | 5.220 | 0 |
| 2024-09-10 | 9:34:38 AM | 5.180 | 0 |
| 2024-09-10 | 9:04:28 AM | 5.180 | 0 |