| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:32 AM | 2.930 | 0 |
| 2024-10-09 | 9:04:40 AM | 2.930 | 0 |
| 2024-10-09 | 8:34:29 AM | 2.920 | 0 |
| 2024-10-08 | 9:34:35 PM | 2.930 | 0 |
| 2024-10-08 | 9:04:25 PM | 2.950 | 0 |
| 2024-10-08 | 8:34:30 PM | 2.970 | 0 |
| 2024-10-08 | 8:04:37 PM | 2.970 | 0 |
| 2024-10-08 | 7:34:42 PM | 2.960 | 0 |
| 2024-10-08 | 7:04:24 PM | 2.980 | 0 |
| 2024-10-08 | 6:34:33 PM | 2.950 | 0 |
| 2024-10-08 | 6:04:32 PM | 2.940 | 0 |
| 2024-10-08 | 5:34:22 PM | 2.940 | 0 |
| 2024-10-08 | 5:04:43 PM | 2.880 | 0 |