| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:26 AM | 2.720 | 0 |
| 2024-10-10 | 9:34:48 PM | 2.950 | 0 |
| 2024-10-10 | 9:04:43 PM | 2.940 | 0 |
| 2024-10-10 | 8:34:56 PM | 2.940 | 0 |
| 2024-10-10 | 8:04:30 PM | 2.940 | 0 |
| 2024-10-10 | 7:34:23 PM | 2.910 | 0 |
| 2024-10-10 | 7:04:33 PM | 2.900 | 0 |
| 2024-10-10 | 6:34:31 PM | 2.870 | 0 |
| 2024-10-10 | 6:04:23 PM | 2.840 | 0 |
| 2024-10-10 | 5:34:23 PM | 2.880 | 0 |
| 2024-10-10 | 5:04:33 PM | 2.940 | 0 |
| 2024-10-10 | 4:34:50 PM | 2.970 | 0 |
| 2024-10-10 | 4:04:21 PM | 2.930 | 0 |