| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:49 PM | 2.450 | 0 |
| 2024-11-15 | 8:04:36 PM | 2.430 | 0 |
| 2024-11-15 | 7:34:27 PM | 2.440 | 0 |
| 2024-11-15 | 7:04:32 PM | 2.410 | 0 |
| 2024-11-15 | 6:35:04 PM | 2.440 | 0 |
| 2024-11-15 | 6:04:30 PM | 2.420 | 0 |
| 2024-11-15 | 5:04:57 PM | 2.400 | 0 |
| 2024-11-15 | 4:35:23 PM | 2.430 | 0 |
| 2024-11-15 | 4:05:00 PM | 2.440 | 0 |
| 2024-11-15 | 3:34:59 PM | 2.420 | 0 |
| 2024-11-15 | 3:04:43 PM | 2.410 | 0 |
| 2024-11-15 | 2:35:15 PM | 2.470 | 0 |
| 2024-11-15 | 2:04:28 PM | 2.500 | 0 |