| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:35:05 | 3.990 | 0 |
| 12/09/2024 | 11:04:44 | 3.920 | 0 |
| 12/09/2024 | 10:35:11 | 3.940 | 0 |
| 12/09/2024 | 10:04:45 | 3.930 | 0 |
| 12/09/2024 | 09:35:01 | 4.000 | 0 |
| 12/09/2024 | 09:04:45 | 3.870 | 0 |
| 11/09/2024 | 21:35:03 | 3.880 | 0 |
| 11/09/2024 | 21:04:28 | 3.850 | 0 |
| 11/09/2024 | 20:35:04 | 3.820 | 0 |
| 11/09/2024 | 20:04:30 | 3.800 | 0 |
| 11/09/2024 | 19:35:02 | 3.780 | 0 |
| 11/09/2024 | 19:04:59 | 3.760 | 0 |
| 11/09/2024 | 18:34:54 | 3.740 | 0 |