| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:04:33 PM | 3.460 | 0 |
| 2024-10-15 | 11:34:53 AM | 3.450 | 0 |
| 2024-10-15 | 11:05:00 AM | 3.440 | 0 |
| 2024-10-15 | 10:35:24 AM | 3.480 | 0 |
| 2024-10-15 | 10:04:46 AM | 3.500 | 0 |
| 2024-10-15 | 9:34:58 AM | 3.480 | 0 |
| 2024-10-15 | 9:04:44 AM | 3.440 | 0 |
| 2024-10-14 | 9:34:43 PM | 3.510 | 0 |
| 2024-10-14 | 9:04:46 PM | 3.520 | 0 |
| 2024-10-14 | 8:35:06 PM | 3.520 | 0 |
| 2024-10-14 | 8:04:26 PM | 3.540 | 0 |
| 2024-10-14 | 7:34:34 PM | 3.540 | 0 |
| 2024-10-14 | 7:04:22 PM | 3.500 | 0 |