| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:34:42 | 2.990 | 0 |
| 10.07.2024 | 14:04:32 | 3.040 | 0 |
| 10.07.2024 | 13:34:57 | 3.030 | 0 |
| 10.07.2024 | 13:08:38 | 3.050 | 0 |
| 10.07.2024 | 12:34:48 | 3.050 | 0 |
| 10.07.2024 | 12:04:31 | 3.070 | 0 |
| 10.07.2024 | 11:34:52 | 3.080 | 0 |
| 10.07.2024 | 11:04:30 | 3.080 | 0 |
| 10.07.2024 | 10:34:47 | 3.090 | 0 |
| 10.07.2024 | 10:04:33 | 3.090 | 0 |
| 10.07.2024 | 09:34:58 | 3.010 | 0 |
| 10.07.2024 | 08:34:35 | 2.840 | 0 |
| 09.07.2024 | 21:34:51 | 2.790 | 0 |