| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:33 | 2.770 | 0 |
| 10/07/2024 | 21:04:37 | 2.770 | 0 |
| 10/07/2024 | 20:34:44 | 2.770 | 0 |
| 10/07/2024 | 20:04:22 | 2.770 | 0 |
| 10/07/2024 | 19:34:31 | 2.800 | 0 |
| 10/07/2024 | 19:04:32 | 2.800 | 0 |
| 10/07/2024 | 18:34:41 | 2.800 | 0 |
| 10/07/2024 | 18:04:34 | 2.780 | 0 |
| 10/07/2024 | 17:04:29 | 3.040 | 0 |
| 10/07/2024 | 16:34:41 | 3.050 | 0 |
| 10/07/2024 | 16:04:39 | 3.010 | 0 |
| 10/07/2024 | 15:34:46 | 3.010 | 0 |
| 10/07/2024 | 15:04:23 | 3.010 | 0 |