| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:48 PM | 2.890 | 0 |
| 2024-07-01 | 9:04:37 PM | 2.890 | 0 |
| 2024-07-01 | 8:34:46 PM | 2.890 | 0 |
| 2024-07-01 | 8:04:30 PM | 2.890 | 0 |
| 2024-07-01 | 7:34:22 PM | 2.910 | 0 |
| 2024-07-01 | 7:04:23 PM | 2.910 | 0 |
| 2024-07-01 | 6:34:41 PM | 2.910 | 0 |
| 2024-07-01 | 6:04:31 PM | 2.920 | 0 |
| 2024-07-01 | 5:04:36 PM | 2.980 | 0 |
| 2024-07-01 | 4:34:59 PM | 2.980 | 0 |
| 2024-07-01 | 4:04:32 PM | 2.960 | 0 |
| 2024-07-01 | 3:34:47 PM | 2.980 | 0 |
| 2024-07-01 | 3:04:18 PM | 3.080 | 0 |