| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:34:26 PM | 0.960 | 0 |
| 11/11/2024 | 5:04:46 PM | 0.950 | 0 |
| 11/11/2024 | 4:35:08 PM | 0.960 | 0 |
| 11/11/2024 | 4:05:00 PM | 1.040 | 0 |
| 11/11/2024 | 3:35:33 PM | 0.990 | 0 |
| 11/11/2024 | 3:04:56 PM | 1.030 | 0 |
| 11/11/2024 | 2:34:49 PM | 1.080 | 0 |
| 11/11/2024 | 2:04:57 PM | 1.100 | 0 |
| 11/11/2024 | 1:35:23 PM | 1.110 | 0 |
| 11/11/2024 | 1:09:14 PM | 1.130 | 0 |
| 11/11/2024 | 12:34:57 PM | 1.140 | 0 |
| 11/11/2024 | 12:04:39 PM | 1.140 | 0 |
| 11/11/2024 | 11:34:55 AM | 1.140 | 0 |