| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:35:07 AM | 0.970 | 0 |
| 2024-06-26 | 11:04:27 AM | 0.970 | 0 |
| 2024-06-26 | 10:35:17 AM | 0.970 | 0 |
| 2024-06-26 | 10:04:34 AM | 0.970 | 0 |
| 2024-06-26 | 9:34:51 AM | 0.980 | 0 |
| 2024-06-26 | 9:04:36 AM | 0.980 | 0 |
| 2024-06-26 | 8:34:45 AM | 0.980 | 0 |
| 2024-06-25 | 9:34:45 PM | 0.990 | 0 |
| 2024-06-25 | 9:05:00 PM | 0.990 | 0 |
| 2024-06-25 | 8:34:56 PM | 1.000 | 0 |
| 2024-06-25 | 8:04:42 PM | 1.000 | 0 |
| 2024-06-25 | 7:34:50 PM | 0.990 | 0 |
| 2024-06-25 | 7:04:51 PM | 1.000 | 0 |