| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:35:21 PM | 1.170 | 0 |
| 2024-07-08 | 3:04:24 PM | 1.180 | 0 |
| 2024-07-08 | 2:35:00 PM | 1.170 | 0 |
| 2024-07-08 | 2:04:32 PM | 1.180 | 0 |
| 2024-07-08 | 1:35:21 PM | 1.160 | 0 |
| 2024-07-08 | 1:08:45 PM | 1.170 | 0 |
| 2024-07-08 | 12:35:03 PM | 1.160 | 0 |
| 2024-07-08 | 12:04:39 PM | 1.160 | 0 |
| 2024-07-08 | 11:34:56 AM | 1.160 | 0 |
| 2024-07-08 | 11:04:41 AM | 1.170 | 0 |
| 2024-07-08 | 10:35:23 AM | 1.180 | 0 |
| 2024-07-08 | 10:04:45 AM | 1.200 | 0 |
| 2024-07-08 | 9:35:08 AM | 1.200 | 0 |