| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:30 AM | 2.250 | 0 |
| 2024-10-16 | 9:34:58 PM | 2.250 | 0 |
| 2024-10-16 | 9:04:48 PM | 2.260 | 0 |
| 2024-10-16 | 8:35:22 PM | 2.260 | 0 |
| 2024-10-16 | 8:05:00 PM | 2.270 | 0 |
| 2024-10-16 | 7:34:25 PM | 2.260 | 0 |
| 2024-10-16 | 7:04:53 PM | 2.250 | 0 |
| 2024-10-16 | 6:34:54 PM | 2.230 | 0 |
| 2024-10-16 | 6:04:36 PM | 2.220 | 0 |
| 2024-10-16 | 5:34:23 PM | 2.230 | 0 |
| 2024-10-16 | 5:04:47 PM | 2.210 | 0 |
| 2024-10-16 | 4:35:00 PM | 2.240 | 0 |
| 2024-10-16 | 4:05:05 PM | 2.250 | 0 |