| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:46 PM | 2.380 | 0 |
| 2024-10-09 | 2:04:57 PM | 2.350 | 0 |
| 2024-10-09 | 1:34:51 PM | 2.350 | 0 |
| 2024-10-09 | 1:08:24 PM | 2.350 | 0 |
| 2024-10-09 | 12:34:55 PM | 2.360 | 0 |
| 2024-10-09 | 12:04:48 PM | 2.370 | 0 |
| 2024-10-09 | 11:35:12 AM | 2.380 | 0 |
| 2024-10-09 | 11:04:50 AM | 2.380 | 0 |
| 2024-10-09 | 10:35:21 AM | 2.370 | 0 |
| 2024-10-09 | 10:05:04 AM | 2.390 | 0 |
| 2024-10-09 | 9:34:53 AM | 2.410 | 0 |
| 2024-10-09 | 9:04:56 AM | 2.430 | 0 |
| 2024-10-09 | 8:34:38 AM | 2.400 | 0 |