| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:09 PM | 2.300 | 0 |
| 2024-07-29 | 2:04:42 PM | 2.300 | 0 |
| 2024-07-29 | 1:35:00 PM | 2.290 | 0 |
| 2024-07-29 | 1:08:29 PM | 2.290 | 0 |
| 2024-07-29 | 12:34:49 PM | 2.290 | 0 |
| 2024-07-29 | 12:04:42 PM | 2.290 | 0 |
| 2024-07-29 | 11:35:07 AM | 2.300 | 0 |
| 2024-07-29 | 11:04:44 AM | 2.310 | 0 |
| 2024-07-29 | 10:35:08 AM | 2.310 | 0 |
| 2024-07-29 | 10:04:46 AM | 2.290 | 0 |
| 2024-07-29 | 9:35:04 AM | 2.270 | 0 |
| 2024-07-29 | 9:04:41 AM | 2.280 | 0 |
| 2024-07-29 | 8:34:46 AM | 2.260 | 0 |