| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:21 PM | 2.290 | 0 |
| 2024-07-31 | 9:04:41 PM | 2.270 | 0 |
| 2024-07-31 | 8:35:23 PM | 2.270 | 0 |
| 2024-07-31 | 8:04:55 PM | 2.280 | 0 |
| 2024-07-31 | 7:34:46 PM | 2.280 | 0 |
| 2024-07-31 | 7:04:24 PM | 2.280 | 0 |
| 2024-07-31 | 6:35:09 PM | 2.280 | 0 |
| 2024-07-31 | 6:04:43 PM | 2.280 | 0 |
| 2024-07-31 | 5:04:48 PM | 2.280 | 0 |
| 2024-07-31 | 4:35:11 PM | 2.260 | 0 |
| 2024-07-31 | 4:04:47 PM | 2.280 | 0 |
| 2024-07-31 | 3:34:58 PM | 2.260 | 0 |
| 2024-07-31 | 3:04:57 PM | 2.260 | 0 |