| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:04:30 PM | 0.730 | 0 |
| 2024-08-08 | 5:04:22 PM | 0.730 | 0 |
| 2024-08-08 | 4:34:50 PM | 0.710 | 0 |
| 2024-08-08 | 4:04:42 PM | 0.720 | 0 |
| 2024-08-08 | 3:34:49 PM | 0.720 | 0 |
| 2024-08-08 | 3:04:31 PM | 0.720 | 0 |
| 2024-08-08 | 2:35:02 PM | 0.710 | 0 |
| 2024-08-08 | 2:04:39 PM | 0.690 | 0 |
| 2024-08-08 | 1:34:45 PM | 0.680 | 0 |
| 2024-08-08 | 1:08:28 PM | 0.670 | 0 |
| 2024-08-08 | 12:34:47 PM | 0.680 | 0 |
| 2024-08-08 | 12:04:36 PM | 0.670 | 0 |
| 2024-08-08 | 11:34:48 AM | 0.660 | 0 |