| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:28 PM | 0.670 | 0 |
| 2024-08-08 | 12:34:47 PM | 0.680 | 0 |
| 2024-08-08 | 12:04:36 PM | 0.670 | 0 |
| 2024-08-08 | 11:34:48 AM | 0.660 | 0 |
| 2024-08-08 | 11:04:17 AM | 0.680 | 0 |
| 2024-08-08 | 10:34:51 AM | 0.650 | 0 |
| 2024-08-08 | 10:04:34 AM | 0.660 | 0 |
| 2024-08-08 | 9:34:45 AM | 0.660 | 0 |
| 2024-08-08 | 9:04:31 AM | 0.690 | 0 |
| 2024-08-07 | 9:34:43 PM | 0.680 | 0 |
| 2024-08-07 | 9:04:33 PM | 0.690 | 0 |
| 2024-08-07 | 8:34:53 PM | 0.680 | 0 |
| 2024-08-07 | 8:04:30 PM | 0.700 | 0 |