| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:43 AM | 0.760 | 0 |
| 2024-08-09 | 9:04:21 AM | 0.740 | 0 |
| 2024-08-08 | 9:34:40 PM | 0.740 | 0 |
| 2024-08-08 | 9:04:32 PM | 0.720 | 0 |
| 2024-08-08 | 8:34:35 PM | 0.720 | 0 |
| 2024-08-08 | 8:04:34 PM | 0.720 | 0 |
| 2024-08-08 | 7:34:25 PM | 0.730 | 0 |
| 2024-08-08 | 7:04:23 PM | 0.710 | 0 |
| 2024-08-08 | 6:34:47 PM | 0.710 | 0 |
| 2024-08-08 | 6:04:30 PM | 0.730 | 0 |
| 2024-08-08 | 5:04:22 PM | 0.730 | 0 |
| 2024-08-08 | 4:34:50 PM | 0.710 | 0 |
| 2024-08-08 | 4:04:42 PM | 0.720 | 0 |