| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:45 PM | 0.710 | 0 |
| 2024-08-09 | 2:04:36 PM | 0.720 | 0 |
| 2024-08-09 | 1:34:33 PM | 0.730 | 0 |
| 2024-08-09 | 1:08:20 PM | 0.740 | 0 |
| 2024-08-09 | 12:34:45 PM | 0.740 | 0 |
| 2024-08-09 | 12:04:20 PM | 0.750 | 0 |
| 2024-08-09 | 11:34:37 AM | 0.780 | 0 |
| 2024-08-09 | 11:04:32 AM | 0.800 | 0 |
| 2024-08-09 | 10:34:44 AM | 0.780 | 0 |
| 2024-08-09 | 10:04:29 AM | 0.770 | 0 |
| 2024-08-09 | 9:34:43 AM | 0.760 | 0 |
| 2024-08-09 | 9:04:21 AM | 0.740 | 0 |
| 2024-08-08 | 9:34:40 PM | 0.740 | 0 |