| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:40:01 PM | 98.160 | 0 |
| 2024-11-19 | 3:40:03 PM | 98.110 | 0 |
| 2024-11-19 | 1:40:08 PM | 98.330 | 0 |
| 2024-11-19 | 11:40:07 AM | 98.430 | 0 |
| 2024-11-19 | 9:40:07 AM | 98.560 | 0 |
| 2024-11-19 | 9:00:10 AM | 98.550 | 0 |
| 2024-11-18 | 9:40:05 PM | 98.650 | 0 |
| 2024-11-18 | 7:40:08 PM | 98.660 | 0 |
| 2024-11-18 | 5:40:06 PM | 98.670 | 0 |
| 2024-11-18 | 3:40:09 PM | 98.670 | 0 |
| 2024-11-18 | 1:40:08 PM | 98.830 | 0 |
| 2024-11-18 | 11:40:12 AM | 98.830 | 0 |
| 2024-11-18 | 9:40:16 AM | 98.830 | 0 |