| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:05 | 93.740 | 0 |
| 11/10/2024 | 19:40:01 | 93.740 | 0 |
| 11/10/2024 | 17:40:05 | 93.740 | 0 |
| 11/10/2024 | 15:40:03 | 93.730 | 0 |
| 11/10/2024 | 13:40:13 | 93.790 | 0 |
| 11/10/2024 | 11:40:00 | 93.790 | 0 |
| 11/10/2024 | 09:40:02 | 93.800 | 0 |
| 11/10/2024 | 09:00:27 | 93.790 | 0 |
| 10/10/2024 | 21:40:08 | 93.980 | 0 |
| 10/10/2024 | 19:40:13 | 93.980 | 0 |
| 10/10/2024 | 17:40:01 | 93.980 | 0 |
| 10/10/2024 | 15:40:03 | 93.980 | 0 |
| 10/10/2024 | 13:40:01 | 94.020 | 0 |