| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:54:42 AM | 3.60 | 0 |
| 2024-09-11 | 9:44:42 AM | 3.53 | 0 |
| 2024-09-10 | 9:44:15 PM | 3.71 | 0 |
| 2024-09-10 | 8:43:33 PM | 3.69 | 0 |
| 2024-09-10 | 7:43:44 PM | 3.70 | 0 |
| 2024-09-10 | 6:43:58 PM | 3.75 | 0 |
| 2024-09-10 | 5:51:22 PM | 3.73 | 0 |
| 2024-09-10 | 4:39:09 PM | 3.63 | 0 |
| 2024-09-10 | 2:46:43 PM | 3.58 | 0 |
| 2024-09-10 | 11:54:42 AM | 3.61 | 0 |
| 2024-09-10 | 10:02:07 AM | 3.55 | 0 |
| 2024-09-10 | 9:48:33 AM | 3.58 | 0 |
| 2024-09-09 | 9:42:52 PM | 3.75 | 0 |