| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:05 PM | 4.22 | 0 |
| 2024-08-09 | 8:36:58 PM | 4.22 | 0 |
| 2024-08-09 | 7:35:48 PM | 4.16 | 0 |
| 2024-08-09 | 6:35:57 PM | 4.22 | 0 |
| 2024-08-09 | 5:37:03 PM | 4.22 | 0 |
| 2024-08-09 | 3:54:33 PM | 4.20 | 0 |
| 2024-08-09 | 2:36:33 PM | 4.08 | 0 |
| 2024-08-09 | 11:54:38 AM | 4.03 | 0 |
| 2024-08-09 | 10:24:03 AM | 4.07 | 0 |
| 2024-08-09 | 10:07:59 AM | 4.05 | 0 |
| 2024-08-08 | 9:46:19 PM | 4.13 | 0 |
| 2024-08-08 | 8:46:14 PM | 4.15 | 0 |
| 2024-08-08 | 7:46:13 PM | 4.15 | 0 |