| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:28 PM | 4.23 | 0 |
| 2024-08-08 | 5:56:05 PM | 4.21 | 0 |
| 2024-08-08 | 4:58:38 PM | 4.18 | 0 |
| 2024-08-08 | 3:54:03 PM | 4.19 | 0 |
| 2024-08-08 | 1:58:53 PM | 4.30 | 0 |
| 2024-08-08 | 11:53:11 AM | 4.38 | 0 |
| 2024-08-08 | 10:22:25 AM | 4.35 | 0 |
| 2024-08-08 | 9:59:01 AM | 4.34 | 0 |
| 2024-08-07 | 9:45:59 PM | 4.34 | 0 |
| 2024-08-07 | 8:46:04 PM | 4.33 | 0 |
| 2024-08-07 | 7:46:06 PM | 4.32 | 0 |
| 2024-08-07 | 6:45:31 PM | 4.23 | 0 |
| 2024-08-07 | 5:56:47 PM | 4.18 | 0 |