| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:32:44 PM | 7.320 | - |
| 2024-11-11 | 4:32:04 PM | 7.310 | - |
| 2024-11-11 | 4:31:46 PM | 7.300 | - |
| 2024-11-11 | 4:31:22 PM | 7.290 | - |
| 2024-11-11 | 4:30:30 PM | 7.300 | - |
| 2024-11-11 | 4:29:51 PM | 7.290 | - |
| 2024-11-11 | 4:28:58 PM | 7.280 | - |
| 2024-11-11 | 4:28:00 PM | 7.300 | - |
| 2024-11-11 | 4:27:45 PM | 7.290 | - |
| 2024-11-11 | 4:26:40 PM | 7.270 | - |
| 2024-11-11 | 4:26:05 PM | 7.260 | - |
| 2024-11-11 | 4:24:25 PM | 7.280 | - |
| 2024-11-11 | 4:23:45 PM | 7.290 | - |