| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:24 AM | 8.170 | - |
| 2024-09-06 | 11:02:20 AM | 8.160 | - |
| 2024-09-06 | 11:02:02 AM | 8.160 | - |
| 2024-09-06 | 11:01:46 AM | 8.170 | - |
| 2024-09-06 | 11:01:28 AM | 8.170 | - |
| 2024-09-06 | 11:00:09 AM | 8.160 | - |
| 2024-09-06 | 11:00:07 AM | 8.170 | - |
| 2024-09-06 | 10:57:26 AM | 8.170 | - |
| 2024-09-06 | 10:55:38 AM | 8.160 | - |
| 2024-09-06 | 10:55:27 AM | 8.170 | - |
| 2024-09-06 | 10:54:13 AM | 8.160 | - |
| 2024-09-06 | 10:52:44 AM | 8.160 | - |
| 2024-09-06 | 10:52:39 AM | 8.160 | - |